Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 1.9
(0.0%)
CAD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 20.00 |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 80.00 |
| 01 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 150.00 |
| 29 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 60.00 |
| 28 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 90.00 |
| 26 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1490.00 |
CVI
TNH
1101
PRLB
ACFN
CRFCF