EMX Royalty Corporation (EMX.V)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.07 | 3.07 | 2.95 | 2.95 | 22.4 Thousand |
| 01 May, 2025 | 3.2 | 3.2 | 3.03 | 3.03 | 19.2 Thousand |
| 30 Apr, 2025 | 3.12 | 3.19 | 3.12 | 3.19 | 18.62 Thousand |
| 29 Apr, 2025 | 3.17 | 3.18 | 3.15 | 3.15 | 19.14 Thousand |
| 28 Apr, 2025 | 3.14 | 3.17 | 3.1 | 3.15 | 23.72 Thousand |
| 25 Apr, 2025 | 3.16 | 3.18 | 3.12 | 3.13 | 12 Thousand |
| 24 Apr, 2025 | 3.09 | 3.18 | 3.06 | 3.17 | 16.91 Thousand |
| 23 Apr, 2025 | 3.05 | 3.09 | 3.02 | 3.04 | 43.3 Thousand |
| 22 Apr, 2025 | 3.01 | 3.07 | 2.99 | 3.01 | 47.54 Thousand |
| 21 Apr, 2025 | 3.03 | 3.03 | 2.98 | 3.0 | 31.31 Thousand |
TUTIALKA
ESPIRE
STVN
RAIN
NIM
GEN