EQ Inc. (EQ.V)
CAD 1.0
(-0.99%)
CAD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1400.00 |
| 19 Feb, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1300.00 |
| 18 Feb, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1800.00 |
| 14 Feb, 2025 | 1.04 | 1.04 | 1.0 | 1.04 | 18.5 Thousand |
| 13 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 58.35 Thousand |
| 12 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 58.4 Thousand |
| 11 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 10 Thousand |
| 10 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1900.00 |
| 07 Feb, 2025 | 1.03 | 1.06 | 1.02 | 1.03 | 18.6 Thousand |
| 06 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 19.6 Thousand |
KDKN
2666
3447
5878
RNE
RHL