EQ Inc. (EQ.V)
CAD 1.0
(-0.99%)
CAD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1100.00 |
| 14 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 2200.00 |
| 13 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1000.00 |
| 12 May, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 5700.00 |
| 09 May, 2025 | 1.03 | 1.03 | 0.99 | 1.0 | 3400.00 |
| 08 May, 2025 | 1.01 | 1.03 | 0.98 | 1.01 | 21.5 Thousand |
| 07 May, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 3000.00 |
| 06 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1500.00 |
| 05 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1300.00 |
| 02 May, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 4600.00 |
KDKN
2666
3447
5878
RNE
RHL