Founders Metals Inc. (FDR.V)
CAD 4.33
(3.84%)
CAD 4.33
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.05 | 4.07 | 4.04 | 4.07 | 11.04 Thousand |
| 25 Jun, 2025 | 4.07 | 4.07 | 4.05 | 4.06 | 23.02 Thousand |
| 24 Jun, 2025 | 4.1 | 4.16 | 4.05 | 4.09 | 83.8 Thousand |
| 23 Jun, 2025 | 4.25 | 4.25 | 4.05 | 4.05 | 83.55 Thousand |
| 20 Jun, 2025 | 4.09 | 4.3 | 4.09 | 4.25 | 273.34 Thousand |
| 19 Jun, 2025 | 4.09 | 4.09 | 3.91 | 4.06 | 185.4 Thousand |
| 18 Jun, 2025 | 3.75 | 4.2 | 3.72 | 4.1 | 461.39 Thousand |
| 17 Jun, 2025 | 4.08 | 4.08 | 3.66 | 3.75 | 353.9 Thousand |
| 16 Jun, 2025 | 4.01 | 4.07 | 3.98 | 4.06 | 135.38 Thousand |
| 13 Jun, 2025 | 4.42 | 4.47 | 4.06 | 4.06 | 208.1 Thousand |
ERG
JOB
0IQE
1638
FEE
SFTBF