Falcon Gold Corp. (FG.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.01 0.01 0.01 0.01 156 Thousand
27 Jun, 2025 0.01 0.01 0.01 0.01 1000.00
26 Jun, 2025 0.01 0.01 0.01 0.01 310 Thousand
25 Jun, 2025 0.01 0.01 0.01 0.01 61 Thousand
24 Jun, 2025 0.01 0.01 0.01 0.01 111 Thousand
23 Jun, 2025 0.01 0.01 0.01 0.01 435.51 Thousand
20 Jun, 2025 0.01 0.01 0.01 0.01 94.1 Thousand
19 Jun, 2025 0.01 0.01 0.01 0.01 211 Thousand
18 Jun, 2025 0.01 0.01 0.01 0.01 142 Thousand
17 Jun, 2025 0.01 0.01 0.01 0.01 4.83 Million