Falcon Gold Corp. (FG.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.02 0.03 490 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 7000.00
27 Sep, 2023 0.03 0.03 0.03 0.03 15 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 18 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 20 Thousand
22 Sep, 2023 0.03 0.03 0.03 0.03 3000.00
21 Sep, 2023 0.03 0.03 0.03 0.03 121.4 Thousand