Falcon Oil & Gas Ltd. (FO.V)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.28 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 71.8 Thousand |
| 08 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 23.2 Thousand |
| 07 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 5900.00 |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 05 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 14.1 Thousand |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 53.63 Thousand |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 30 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 3000.00 |
| 29 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 133.61 Thousand |
1964
AM
SIMPLEXCAS
0JU0
4270
600367