Grounded Lithium Corp. (GRD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.03 0.03 0.03 0.03 55 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 51 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 303 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 41.2 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 100 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 262 Thousand
14 May, 2025 0.05 0.05 0.03 0.03 309.2 Thousand
13 May, 2025 0.04 0.05 0.04 0.05 352.8 Thousand
12 May, 2025 0.03 0.04 0.03 0.04 185 Thousand