Grounded Lithium Corp. (GRD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.04 0.04 0.04 0.04 68 Thousand
19 Jun, 2025 0.04 0.04 0.03 0.04 128 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 27.03 Thousand
17 Jun, 2025 0.04 0.04 0.04 0.04 3000.00
16 Jun, 2025 0.04 0.04 0.04 0.04 134 Thousand
13 Jun, 2025 0.04 0.04 0.04 0.04 1000.00
12 Jun, 2025 0.04 0.04 0.04 0.04 75.72 Thousand
11 Jun, 2025 0.04 0.04 0.04 0.04 165 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 -
09 Jun, 2025 0.03 0.03 0.03 0.03 20.55 Thousand