Gossan Resources Limited (GSS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.02 0.03 0.02 0.03 205 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 48 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 120 Thousand
02 Jun, 2025 0.02 0.03 0.02 0.03 25 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 -
29 May, 2025 0.02 0.02 0.02 0.02 -
28 May, 2025 0.02 0.02 0.02 0.02 10 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 -
26 May, 2025 0.02 0.02 0.02 0.02 10 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 -