Gossan Resources Limited (GSS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.03 0.03 0.03 0.03 1000.00
18 Jun, 2025 0.03 0.03 0.03 0.03 54 Thousand
17 Jun, 2025 0.02 0.02 0.02 0.02 4000.00
16 Jun, 2025 0.02 0.02 0.02 0.02 -
13 Jun, 2025 0.02 0.02 0.02 0.02 138 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 -
11 Jun, 2025 0.03 0.03 0.03 0.03 -
10 Jun, 2025 0.03 0.03 0.03 0.03 -
09 Jun, 2025 0.03 0.03 0.03 0.03 29 Thousand
06 Jun, 2025 0.02 0.02 0.02 0.02 20 Thousand