Gossan Resources Limited (GSS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 30 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.05 0.05 0.04 0.04 15 Thousand
06 Oct, 2023 0.05 0.05 0.05 0.05 4000.00
05 Oct, 2023 0.05 0.05 0.05 0.05 -
04 Oct, 2023 0.05 0.05 0.05 0.05 1000.00
03 Oct, 2023 0.05 0.05 0.05 0.05 -
02 Oct, 2023 0.05 0.05 0.05 0.05 2000.00