High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.11 | 3.14 | 3.11 | 3.14 | 1939.00 |
| 30 Jun, 2025 | 3.06 | 3.1 | 3.06 | 3.09 | 2953.00 |
| 27 Jun, 2025 | 3.12 | 3.21 | 3.08 | 3.11 | 28.3 Thousand |
| 26 Jun, 2025 | 3.0 | 3.12 | 2.97 | 3.12 | 21.32 Thousand |
| 25 Jun, 2025 | 3.02 | 3.04 | 3.0 | 3.0 | 12.22 Thousand |
| 24 Jun, 2025 | 3.03 | 3.04 | 2.97 | 3.0 | 14.41 Thousand |
| 23 Jun, 2025 | 3.02 | 3.06 | 2.96 | 3.0 | 21.44 Thousand |
| 20 Jun, 2025 | 3.03 | 3.09 | 2.97 | 3.06 | 71.7 Thousand |
| 19 Jun, 2025 | 2.96 | 3.01 | 2.96 | 2.99 | 7400.00 |
| 18 Jun, 2025 | 3.06 | 3.08 | 2.99 | 2.99 | 35.12 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP