Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.95 | 1.95 | 1.89 | 1.9 | 37.22 Thousand |
| 13 Jun, 2025 | 1.85 | 1.97 | 1.85 | 1.95 | 291.4 Thousand |
| 12 Jun, 2025 | 1.85 | 1.85 | 1.82 | 1.85 | 47.6 Thousand |
| 11 Jun, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 68.91 Thousand |
| 10 Jun, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 49.14 Thousand |
| 09 Jun, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 50.4 Thousand |
| 06 Jun, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 46.2 Thousand |
| 05 Jun, 2025 | 1.79 | 1.8 | 1.78 | 1.79 | 122.74 Thousand |
| 04 Jun, 2025 | 1.78 | 1.79 | 1.76 | 1.78 | 88.54 Thousand |
| 03 Jun, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | 41.62 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX