Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.75 | 1.75 | 1.73 | 1.74 | 20.75 Thousand |
| 09 May, 2025 | 1.7 | 1.74 | 1.69 | 1.72 | 260.8 Thousand |
| 08 May, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 64.7 Thousand |
| 07 May, 2025 | 1.7 | 1.7 | 1.68 | 1.7 | 40.9 Thousand |
| 06 May, 2025 | 1.68 | 1.72 | 1.68 | 1.69 | 94.3 Thousand |
| 05 May, 2025 | 1.71 | 1.71 | 1.67 | 1.68 | 55 Thousand |
| 02 May, 2025 | 1.71 | 1.71 | 1.69 | 1.7 | 105.81 Thousand |
| 01 May, 2025 | 1.71 | 1.73 | 1.69 | 1.7 | 139.81 Thousand |
| 30 Apr, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 115 Thousand |
| 29 Apr, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 38.6 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX