Hemisphere Energy Corporation (HME.V)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 3301.00 |
| 27 Jun, 2025 | 1.91 | 1.91 | 1.85 | 1.85 | 61.12 Thousand |
| 26 Jun, 2025 | 1.89 | 1.9 | 1.86 | 1.86 | 33.8 Thousand |
| 25 Jun, 2025 | 1.87 | 1.9 | 1.87 | 1.9 | 42.53 Thousand |
| 24 Jun, 2025 | 1.93 | 1.93 | 1.85 | 1.92 | 119.3 Thousand |
| 23 Jun, 2025 | 1.9 | 1.96 | 1.88 | 1.88 | 314.73 Thousand |
| 20 Jun, 2025 | 1.95 | 1.95 | 1.89 | 1.9 | 58.1 Thousand |
| 19 Jun, 2025 | 1.94 | 1.95 | 1.92 | 1.95 | 94.14 Thousand |
| 18 Jun, 2025 | 1.93 | 1.94 | 1.9 | 1.94 | 51.2 Thousand |
| 17 Jun, 2025 | 1.93 | 1.95 | 1.92 | 1.92 | 54.6 Thousand |
HILTON
TSN
HE
IBST
POT
HYEX