Itafos Inc. (IFOS.V)
CAD 2.25
(1.35%)
CAD 2.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 29.69 Thousand |
| 19 Apr, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 41.7 Thousand |
| 18 Apr, 2024 | 1.38 | 1.4 | 1.36 | 1.4 | 43.7 Thousand |
| 17 Apr, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 1300.00 |
| 16 Apr, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 37.82 Thousand |
| 15 Apr, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 48.1 Thousand |
| 12 Apr, 2024 | 1.35 | 1.38 | 1.34 | 1.34 | 5300.00 |
| 11 Apr, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 14.9 Thousand |
| 10 Apr, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 23.54 Thousand |
| 09 Apr, 2024 | 1.39 | 1.39 | 1.3 | 1.37 | 118.19 Thousand |
AWON
BLUECOAST
FFOX
MPVDF
DYLLF
041650