Itafos Inc. (IFOS.V)
CAD 2.25
(1.35%)
CAD 2.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.45 | 1.5 | 1.38 | 1.38 | 76.72 Thousand |
| 05 Apr, 2024 | 1.31 | 1.44 | 1.31 | 1.42 | 122.92 Thousand |
| 04 Apr, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 14.1 Thousand |
| 03 Apr, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 26.5 Thousand |
| 02 Apr, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 4826.00 |
| 01 Apr, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 174.39 Thousand |
| 28 Mar, 2024 | 1.33 | 1.35 | 1.25 | 1.33 | 642.29 Thousand |
| 27 Mar, 2024 | 1.27 | 1.38 | 1.23 | 1.38 | 261.65 Thousand |
| 26 Mar, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 1500.00 |
| 25 Mar, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 13.93 Thousand |
AWON
BLUECOAST
FFOX
MPVDF
DYLLF
041650