Itafos Inc. (IFOS.V)
CAD 2.25
(1.35%)
CAD 2.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 7300.00 |
| 07 Mar, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 5600.00 |
| 06 Mar, 2024 | 1.23 | 1.24 | 1.18 | 1.22 | 21.7 Thousand |
| 05 Mar, 2024 | 1.32 | 1.32 | 1.23 | 1.23 | 8800.00 |
| 04 Mar, 2024 | 1.36 | 1.36 | 1.23 | 1.32 | 6911.00 |
| 01 Mar, 2024 | 1.2 | 1.24 | 1.2 | 1.23 | 20.6 Thousand |
| 29 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 20 Thousand |
| 28 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 3000.00 |
| 27 Feb, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 4122.00 |
| 26 Feb, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 5300.00 |
AWON
BLUECOAST
FFOX
MPVDF
DYLLF
041650