Integra Resources Corp. (ITR.V)
CAD 2.27
(0.0%)
CAD 2.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.66 | 1.71 | 1.6 | 1.7 | 552.3 Thousand |
| 02 Apr, 2025 | 1.78 | 1.78 | 1.71 | 1.72 | 121.23 Thousand |
| 01 Apr, 2025 | 1.83 | 1.83 | 1.71 | 1.75 | 187.91 Thousand |
| 31 Mar, 2025 | 1.81 | 1.81 | 1.69 | 1.79 | 415.42 Thousand |
| 28 Mar, 2025 | 1.92 | 1.93 | 1.77 | 1.77 | 401.76 Thousand |
| 27 Mar, 2025 | 1.91 | 1.96 | 1.86 | 1.91 | 678.9 Thousand |
| 26 Mar, 2025 | 1.91 | 1.91 | 1.84 | 1.89 | 166.9 Thousand |
| 25 Mar, 2025 | 1.81 | 1.92 | 1.79 | 1.91 | 698.7 Thousand |
| 24 Mar, 2025 | 1.77 | 1.81 | 1.75 | 1.81 | 320.8 Thousand |
| 21 Mar, 2025 | 1.76 | 1.78 | 1.68 | 1.75 | 201.7 Thousand |
PCYN
RMR
ALXO
GGD
DGHI
CMPP