Integra Resources Corp. (ITR.V)
CAD 2.27
(0.0%)
CAD 2.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.57 | 1.61 | 1.51 | 1.56 | 301.6 Thousand |
| 05 Mar, 2025 | 1.52 | 1.58 | 1.51 | 1.56 | 391.53 Thousand |
| 04 Mar, 2025 | 1.53 | 1.55 | 1.49 | 1.53 | 202.23 Thousand |
| 03 Mar, 2025 | 1.57 | 1.58 | 1.51 | 1.51 | 120.8 Thousand |
| 28 Feb, 2025 | 1.56 | 1.56 | 1.52 | 1.55 | 196.3 Thousand |
| 27 Feb, 2025 | 1.64 | 1.64 | 1.52 | 1.52 | 334.2 Thousand |
| 26 Feb, 2025 | 1.58 | 1.63 | 1.57 | 1.61 | 173.1 Thousand |
| 25 Feb, 2025 | 1.57 | 1.59 | 1.5 | 1.59 | 308.62 Thousand |
| 24 Feb, 2025 | 1.62 | 1.62 | 1.54 | 1.58 | 441.7 Thousand |
| 21 Feb, 2025 | 1.69 | 1.7 | 1.6 | 1.6 | 307.21 Thousand |
PCYN
RMR
ALXO
GGD
DGHI
CMPP