Integra Resources Corp. (ITR.V)
CAD 2.27
(0.0%)
CAD 2.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.71 | 1.73 | 1.69 | 1.7 | 234 Thousand |
| 19 Feb, 2025 | 1.74 | 1.74 | 1.64 | 1.66 | 292.9 Thousand |
| 18 Feb, 2025 | 1.75 | 1.76 | 1.7 | 1.74 | 383.8 Thousand |
| 14 Feb, 2025 | 1.78 | 1.79 | 1.68 | 1.69 | 600.7 Thousand |
| 13 Feb, 2025 | 1.75 | 1.79 | 1.7 | 1.79 | 309.02 Thousand |
| 12 Feb, 2025 | 1.67 | 1.75 | 1.63 | 1.75 | 418.23 Thousand |
| 11 Feb, 2025 | 1.68 | 1.68 | 1.63 | 1.64 | 155 Thousand |
| 10 Feb, 2025 | 1.65 | 1.71 | 1.58 | 1.68 | 460.7 Thousand |
| 07 Feb, 2025 | 1.64 | 1.65 | 1.59 | 1.59 | 204.24 Thousand |
| 06 Feb, 2025 | 1.6 | 1.64 | 1.6 | 1.63 | 482.53 Thousand |
PCYN
RMR
ALXO
GGD
DGHI
CMPP