Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.92 0.92 0.92 0.92 2200.00
05 Jan, 2024 1.04 1.04 1.04 1.04 -
04 Jan, 2024 1.04 1.04 1.04 1.04 -
03 Jan, 2024 1.04 1.04 1.04 1.04 -
02 Jan, 2024 1.04 1.04 1.04 1.04 200.00
29 Dec, 2023 1.04 1.04 1.04 1.04 200.00
28 Dec, 2023 1.0 1.0 1.0 1.0 -
27 Dec, 2023 1.0 1.0 1.0 1.0 -
22 Dec, 2023 1.0 1.0 1.0 1.0 1001.00
21 Dec, 2023 1.0 1.0 1.0 1.0 -