Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.05 1.05 1.05 1.05 -
04 Dec, 2023 1.05 1.05 1.05 1.05 2000.00
01 Dec, 2023 1.04 1.04 1.01 1.01 8000.00
30 Nov, 2023 1.04 1.04 1.04 1.04 -
29 Nov, 2023 1.04 1.04 1.04 1.04 -
28 Nov, 2023 1.04 1.04 1.04 1.04 3000.00
27 Nov, 2023 1.04 1.04 1.04 1.04 -
24 Nov, 2023 1.04 1.04 1.04 1.04 -
23 Nov, 2023 1.04 1.04 1.04 1.04 -
22 Nov, 2023 1.05 1.05 1.04 1.04 400.00