Kenorland Minerals Ltd. (KLD.V)
CAD 1.46
(2.1%)
CAD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 6700.00 |
| 02 Apr, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 11.08 Thousand |
| 01 Apr, 2025 | 1.3 | 1.33 | 1.3 | 1.3 | 18.21 Thousand |
| 31 Mar, 2025 | 1.35 | 1.35 | 1.29 | 1.31 | 29.05 Thousand |
| 28 Mar, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 4371.00 |
| 27 Mar, 2025 | 1.35 | 1.37 | 1.26 | 1.37 | 109.97 Thousand |
| 26 Mar, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 9600.00 |
| 25 Mar, 2025 | 1.39 | 1.41 | 1.36 | 1.41 | 176.68 Thousand |
| 24 Mar, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 3300.00 |
| 21 Mar, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 5300.00 |
CFG
0202
2347
MAM
US44891N2080
ARUXF