Kenorland Minerals Ltd. (KLD.V)
CAD 1.46
(2.1%)
CAD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.45 | 1.48 | 1.44 | 1.46 | 38.27 Thousand |
| 01 May, 2025 | 1.43 | 1.44 | 1.4 | 1.43 | 17.55 Thousand |
| 30 Apr, 2025 | 1.51 | 1.51 | 1.43 | 1.44 | 48.16 Thousand |
| 25 Apr, 2025 | 1.4 | 1.44 | 1.38 | 1.42 | 30.45 Thousand |
| 24 Apr, 2025 | 1.41 | 1.42 | 1.39 | 1.42 | 16.05 Thousand |
| 23 Apr, 2025 | 1.48 | 1.48 | 1.4 | 1.41 | 46.74 Thousand |
| 22 Apr, 2025 | 1.59 | 1.59 | 1.46 | 1.46 | 92.68 Thousand |
| 21 Apr, 2025 | 1.74 | 1.75 | 1.59 | 1.59 | 75.01 Thousand |
| 17 Apr, 2025 | 1.49 | 1.68 | 1.46 | 1.68 | 99.41 Thousand |
| 16 Apr, 2025 | 1.47 | 1.5 | 1.45 | 1.5 | 49.9 Thousand |
CFG
0202
2347
MAM
US44891N2080
ARUXF