Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.01 0.01 0.01 0.01 39 Thousand
26 May, 2025 0.02 0.02 0.01 0.01 1.7 Million
23 May, 2025 0.01 0.01 0.01 0.01 2.05 Million
22 May, 2025 0.01 0.02 0.01 0.01 214 Thousand
21 May, 2025 0.02 0.02 0.01 0.01 261 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 96.5 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 1.01 Million
15 May, 2025 0.01 0.01 0.01 0.01 170 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 93 Thousand
13 May, 2025 0.01 0.01 0.01 0.01 1.99 Million