Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.01 0.01 0.01 0.01 32.15 Thousand
23 Jun, 2025 0.01 0.01 0.01 0.01 10 Thousand
20 Jun, 2025 0.01 0.01 0.01 0.01 1000.00
19 Jun, 2025 0.01 0.01 0.01 0.01 6000.00
18 Jun, 2025 0.01 0.01 0.01 0.01 142 Thousand
17 Jun, 2025 0.01 0.01 0.01 0.01 10 Thousand
16 Jun, 2025 0.01 0.01 0.01 0.01 126 Thousand
13 Jun, 2025 0.01 0.01 0.01 0.01 87 Thousand
12 Jun, 2025 0.01 0.01 0.01 0.01 100 Thousand
11 Jun, 2025 0.01 0.01 0.01 0.01 217 Thousand