Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.01 0.01 0.01 0.01 120 Thousand
18 Mar, 2025 0.01 0.01 0.01 0.01 100 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 52.9 Thousand
14 Mar, 2025 0.01 0.01 0.01 0.01 31 Thousand
13 Mar, 2025 0.01 0.01 0.01 0.01 410 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 28 Thousand
11 Mar, 2025 0.01 0.01 0.01 0.01 -
10 Mar, 2025 0.01 0.01 0.01 0.01 -
07 Mar, 2025 0.01 0.01 0.01 0.01 1000.00
06 Mar, 2025 0.01 0.01 0.01 0.01 -