Klondike Silver Corp. (KS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.03 0.03 0.03 0.03 1047.00
03 Jul, 2025 0.03 0.03 0.02 0.02 13.1 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 130 Thousand
30 Jun, 2025 0.03 0.03 0.02 0.03 38.5 Thousand
27 Jun, 2025 0.02 0.03 0.02 0.03 77.1 Thousand
26 Jun, 2025 0.02 0.02 0.02 0.02 29 Thousand
25 Jun, 2025 0.02 0.02 0.02 0.02 5000.00
24 Jun, 2025 0.02 0.02 0.02 0.02 2200.00
23 Jun, 2025 0.03 0.03 0.03 0.03 62 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 57 Thousand