Klondike Silver Corp. (KS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.03 0.03 0.02 0.02 644 Thousand
03 Apr, 2025 0.02 0.03 0.02 0.03 101.3 Thousand
02 Apr, 2025 0.02 0.03 0.02 0.03 115 Thousand
01 Apr, 2025 0.03 0.03 0.02 0.02 98 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 161.2 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 59.5 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 4000.00
26 Mar, 2025 0.03 0.03 0.03 0.03 -
25 Mar, 2025 0.03 0.03 0.03 0.03 4000.00
24 Mar, 2025 0.03 0.03 0.03 0.03 20 Thousand