Klondike Silver Corp. (KS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.04 0.04 0.03 0.04 348.3 Thousand
20 Feb, 2025 0.02 0.04 0.02 0.04 5.25 Million
19 Feb, 2025 0.02 0.02 0.02 0.02 493.94 Thousand
18 Feb, 2025 0.02 0.02 0.02 0.02 302.6 Thousand
14 Feb, 2025 0.02 0.02 0.02 0.02 32.02 Thousand
13 Feb, 2025 0.02 0.02 0.02 0.02 255.9 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 190 Thousand
11 Feb, 2025 0.02 0.02 0.01 0.02 555 Thousand
10 Feb, 2025 0.02 0.02 0.02 0.02 2300.00
07 Feb, 2025 0.02 0.02 0.02 0.02 23 Thousand