Kootenay Silver Inc. (KTN.V)
CAD 0.91
(1.11%)
CAD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.16 | 1.2 | 1.16 | 1.19 | 249.14 Thousand |
| 30 Jun, 2025 | 1.17 | 1.2 | 1.12 | 1.17 | 592.01 Thousand |
| 27 Jun, 2025 | 1.14 | 1.24 | 1.1 | 1.16 | 1.54 Million |
| 26 Jun, 2025 | 1.22 | 1.22 | 1.11 | 1.16 | 2.43 Million |
| 25 Jun, 2025 | 1.28 | 1.28 | 1.21 | 1.25 | 336.54 Thousand |
| 24 Jun, 2025 | 1.22 | 1.3 | 1.2 | 1.29 | 271.71 Thousand |
| 23 Jun, 2025 | 1.21 | 1.32 | 1.21 | 1.29 | 190.52 Thousand |
| 20 Jun, 2025 | 1.19 | 1.31 | 1.13 | 1.2 | 711.5 Thousand |
| 19 Jun, 2025 | 1.23 | 1.26 | 1.18 | 1.21 | 441.74 Thousand |
| 18 Jun, 2025 | 1.07 | 1.26 | 1.07 | 1.25 | 808.9 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH