Kootenay Silver Inc. (KTN.V)
CAD 0.91
(1.11%)
CAD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.04 | 1.08 | 1.04 | 1.07 | 38 Thousand |
| 04 Feb, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 74.93 Thousand |
| 03 Feb, 2025 | 1.01 | 1.05 | 1.0 | 1.02 | 67.84 Thousand |
| 31 Jan, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 21 Thousand |
| 30 Jan, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 39.9 Thousand |
| 29 Jan, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 39.5 Thousand |
| 28 Jan, 2025 | 1.01 | 1.06 | 1.01 | 1.05 | 100.71 Thousand |
| 27 Jan, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | 27.72 Thousand |
| 24 Jan, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 147.02 Thousand |
| 23 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 12.6 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH