KWESST Micro Systems Inc. (KWE.V)
CAD 7.98
(15.48%)
CAD 7.98
(15.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 14.6 | 15.85 | 13.5 | 14.88 | 5257.00 |
| 26 Jun, 2025 | 11.81 | 18.94 | 11.81 | 14.51 | 18.72 Thousand |
| 25 Jun, 2025 | 11.28 | 11.58 | 10.96 | 11.3 | 1001.00 |
| 24 Jun, 2025 | 11.54 | 11.72 | 10.64 | 11.54 | 4198.00 |
| 23 Jun, 2025 | 16.02 | 16.02 | 13.0 | 13.0 | 3180.00 |
| 20 Jun, 2025 | 17.01 | 17.85 | 15.09 | 16.0 | 7354.00 |
| 19 Jun, 2025 | 15.26 | 17.7 | 15.26 | 16.27 | 2301.00 |
| 18 Jun, 2025 | 16.62 | 20.5 | 13.01 | 15.21 | 28.83 Thousand |
| 17 Jun, 2025 | 8.12 | 8.49 | 7.72 | 7.72 | 2342.00 |
| 16 Jun, 2025 | 9.66 | 9.66 | 8.09 | 8.14 | 1805.00 |
HIKAL
8075
KC
INDRAMEDCO
CBE
NKRKF