KWESST Micro Systems Inc. (KWE.V)
CAD 7.98
(15.48%)
CAD 7.98
(15.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 300.00 |
| 29 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 134.00 |
| 23 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 22 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 21 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 100.00 |
| 20 May, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 430.00 |
| 16 May, 2025 | 7.05 | 7.65 | 7.05 | 7.65 | 200.00 |
HIKAL
8075
KC
INDRAMEDCO
CBE
NKRKF