KWESST Micro Systems Inc. (KWE.V)

CAD 7.98

(15.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 17.8 18.7 17.7 18.5 469.00
08 Jan, 2024 17.5 17.9 17.5 17.9 180.00
05 Jan, 2024 17.0 17.5 17.0 17.2 116.00
04 Jan, 2024 14.9 17.4 14.9 16.5 1351.00
03 Jan, 2024 13.1 14.4 13.1 14.4 230.00
02 Jan, 2024 12.0 12.0 12.0 12.0 -
29 Dec, 2023 12.0 12.0 12.0 12.0 25.00
28 Dec, 2023 12.2 12.2 11.5 12.1 60.00
27 Dec, 2023 11.6 12.7 11.6 12.2 284.00
22 Dec, 2023 11.3 11.4 11.3 11.4 170.00