CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2854.00 |
13 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 67.15 Thousand |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
09 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 153.01 Thousand |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1200.00 |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 52 Thousand |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9025.00 |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1718.00 |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 55.04 Thousand |
AURUM
POWR
CUYRF
605069
000520
100090