Logan Energy Corp. (LGN.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 235.55 Thousand |
| 16 Oct, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 256.13 Thousand |
| 13 Oct, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 204.56 Thousand |
| 12 Oct, 2023 | 1.01 | 1.03 | 1.0 | 1.02 | 292.04 Thousand |
| 11 Oct, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 188.19 Thousand |
| 10 Oct, 2023 | 1.01 | 1.02 | 0.99 | 1.0 | 334.47 Thousand |
| 06 Oct, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 278.52 Thousand |
| 05 Oct, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 360.65 Thousand |
| 04 Oct, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 391.29 Thousand |
| 03 Oct, 2023 | 1.03 | 1.05 | 1.0 | 1.01 | 466.11 Thousand |
ECBK
BPFI
FRBK
MTL
HCHDF
301591