Logan Energy Corp. (LGN.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 190.1 Thousand |
| 30 Oct, 2023 | 1.01 | 1.01 | 1.0 | 1.01 | 65.83 Thousand |
| 27 Oct, 2023 | 1.02 | 1.02 | 0.99 | 0.99 | 70.88 Thousand |
| 26 Oct, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 242.17 Thousand |
| 25 Oct, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 344.29 Thousand |
| 24 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 86.35 Thousand |
| 23 Oct, 2023 | 1.0 | 1.02 | 0.99 | 1.02 | 316.57 Thousand |
| 20 Oct, 2023 | 1.01 | 1.01 | 0.99 | 0.99 | 321.68 Thousand |
| 19 Oct, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 127.52 Thousand |
| 18 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 347.08 Thousand |
ECBK
BPFI
FRBK
MTL
HCHDF
301591