Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.04 0.04 0.04 0.04 -
18 Dec, 2023 0.04 0.04 0.04 0.04 -
15 Dec, 2023 0.04 0.04 0.04 0.04 -
14 Dec, 2023 0.04 0.04 0.04 0.04 27 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 5000.00
12 Dec, 2023 0.04 0.04 0.03 0.04 30 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 217 Thousand
08 Dec, 2023 0.03 0.04 0.03 0.04 197 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 40 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 197.99 Thousand