Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.04 0.04 0.04 0.04 3000.00
20 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 -
16 Nov, 2023 0.04 0.04 0.04 0.04 35 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 -
14 Nov, 2023 0.04 0.04 0.04 0.04 -
13 Nov, 2023 0.04 0.04 0.04 0.04 110 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 42 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 170 Thousand