MustGrow Biologics Corp. (MGRO.V)
CAD 1.1
(0.92%)
CAD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.46 | 1.48 | 1.46 | 1.47 | 8547.00 |
| 10 Dec, 2024 | 1.47 | 1.48 | 1.43 | 1.43 | 4218.00 |
| 09 Dec, 2024 | 1.55 | 1.55 | 1.35 | 1.48 | 28.91 Thousand |
| 06 Dec, 2024 | 1.65 | 1.65 | 1.5 | 1.5 | 39.4 Thousand |
| 05 Dec, 2024 | 1.73 | 1.73 | 1.58 | 1.59 | 18.43 Thousand |
| 04 Dec, 2024 | 1.75 | 1.75 | 1.67 | 1.71 | 44 Thousand |
| 03 Dec, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 3500.00 |
| 02 Dec, 2024 | 1.76 | 1.8 | 1.71 | 1.78 | 4003.00 |
| 29 Nov, 2024 | 1.85 | 1.85 | 1.8 | 1.84 | 4600.00 |
| 28 Nov, 2024 | 1.72 | 1.85 | 1.72 | 1.84 | 21.61 Thousand |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG