MustGrow Biologics Corp. (MGRO.V)
CAD 1.1
(0.92%)
CAD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.04 | 2.05 | 1.99 | 2.0 | 22.94 Thousand |
| 12 Nov, 2024 | 1.89 | 2.09 | 1.85 | 2.07 | 11.3 Thousand |
| 11 Nov, 2024 | 1.75 | 1.89 | 1.75 | 1.85 | 8000.00 |
| 08 Nov, 2024 | 1.62 | 1.74 | 1.62 | 1.74 | 13.14 Thousand |
| 07 Nov, 2024 | 1.52 | 1.6 | 1.52 | 1.6 | 4422.00 |
| 06 Nov, 2024 | 1.71 | 1.71 | 1.55 | 1.55 | 9500.00 |
| 05 Nov, 2024 | 1.73 | 1.75 | 1.5 | 1.5 | 25.33 Thousand |
| 04 Nov, 2024 | 1.85 | 2.04 | 1.75 | 1.76 | 28.1 Thousand |
| 01 Nov, 2024 | 2.01 | 2.07 | 1.85 | 1.85 | 11.2 Thousand |
| 31 Oct, 2024 | 2.15 | 2.15 | 1.93 | 2.01 | 17.8 Thousand |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG