MustGrow Biologics Corp. (MGRO.V)
CAD 1.1
(0.92%)
CAD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 5500.00 |
| 30 Sep, 2024 | 1.08 | 1.08 | 1.0 | 1.0 | 2000.00 |
| 27 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 20.4 Thousand |
| 26 Sep, 2024 | 1.09 | 1.09 | 1.04 | 1.04 | 4635.00 |
| 25 Sep, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 2200.00 |
| 24 Sep, 2024 | 1.14 | 1.14 | 1.08 | 1.1 | 20.5 Thousand |
| 23 Sep, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 9023.00 |
| 20 Sep, 2024 | 1.07 | 1.12 | 1.07 | 1.1 | 4900.00 |
| 19 Sep, 2024 | 1.1 | 1.1 | 0.95 | 1.05 | 21.83 Thousand |
| 18 Sep, 2024 | 1.1 | 1.12 | 0.96 | 1.05 | 18.81 Thousand |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG