MustGrow Biologics Corp. (MGRO.V)
CAD 1.1
(0.92%)
CAD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.48 | 1.49 | 1.39 | 1.39 | 22.7 Thousand |
| 15 Oct, 2024 | 1.35 | 1.5 | 1.35 | 1.49 | 54.41 Thousand |
| 11 Oct, 2024 | 1.3 | 1.35 | 1.3 | 1.3 | 20.9 Thousand |
| 10 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 8000.00 |
| 09 Oct, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 2400.00 |
| 08 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 2500.00 |
| 07 Oct, 2024 | 1.15 | 1.21 | 1.15 | 1.2 | 34.9 Thousand |
| 04 Oct, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 7629.00 |
| 03 Oct, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 2402.00 |
| 02 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 7000.00 |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG