MustGrow Biologics Corp. (MGRO.V)
CAD 1.1
(0.92%)
CAD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 19.6 Thousand |
| 05 May, 2025 | 1.06 | 1.09 | 1.05 | 1.09 | 800.00 |
| 02 May, 2025 | 1.09 | 1.1 | 1.05 | 1.1 | 2432.00 |
| 01 May, 2025 | 1.1 | 1.1 | 1.05 | 1.09 | 1100.00 |
| 30 Apr, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 800.00 |
| 29 Apr, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 2400.00 |
| 28 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 100.00 |
| 25 Apr, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 8740.00 |
| 24 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 23 Apr, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 12.8 Thousand |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG