MustGrow Biologics Corp. (MGRO.V)
CAD 1.1
(0.92%)
CAD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.08 | 1.08 | 0.97 | 0.97 | 6100.00 |
| 04 Apr, 2025 | 1.0 | 1.0 | 0.93 | 0.93 | 2400.00 |
| 03 Apr, 2025 | 1.04 | 1.05 | 0.94 | 0.94 | 11.5 Thousand |
| 02 Apr, 2025 | 1.06 | 1.12 | 1.04 | 1.04 | 33.8 Thousand |
| 01 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 4000.00 |
| 31 Mar, 2025 | 1.05 | 1.12 | 1.03 | 1.07 | 8220.00 |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.0 | 1.01 | 29.2 Thousand |
| 27 Mar, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 15.9 Thousand |
| 26 Mar, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 300.00 |
| 25 Mar, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 2800.00 |
ALRGR
EXPLEOSOL
SOFW
000755
7096
HUBG