Mako Mining Corp. (MKO.V)
CAD 4.43
(-0.23%)
CAD 4.43
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.11 | 5.15 | 5.11 | 5.11 | 6075.00 |
| 03 Jul, 2025 | 5.15 | 5.22 | 5.15 | 5.21 | 56.2 Thousand |
| 02 Jul, 2025 | 5.12 | 5.2 | 5.12 | 5.2 | 19.3 Thousand |
| 30 Jun, 2025 | 5.04 | 5.15 | 5.04 | 5.11 | 6281.00 |
| 27 Jun, 2025 | 5.15 | 5.16 | 5.05 | 5.06 | 38.7 Thousand |
| 26 Jun, 2025 | 5.17 | 5.25 | 5.17 | 5.18 | 33.9 Thousand |
| 25 Jun, 2025 | 5.15 | 5.25 | 5.13 | 5.24 | 65.32 Thousand |
| 24 Jun, 2025 | 5.19 | 5.19 | 5.1 | 5.16 | 45.6 Thousand |
| 23 Jun, 2025 | 5.23 | 5.35 | 5.21 | 5.24 | 102.2 Thousand |
| 20 Jun, 2025 | 5.11 | 5.21 | 5.11 | 5.19 | 13.33 Thousand |
603721
DOV1V
BORR
RKT
ABAN
SDRL