Millennial Potash Corp. (MLP.V)
CAD 0.9
(-4.26%)
CAD 0.9
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.24 | 1.26 | 1.17 | 1.22 | 326.06 Thousand |
| 11 Jun, 2025 | 1.26 | 1.32 | 1.26 | 1.29 | 76.37 Thousand |
| 10 Jun, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 344.98 Thousand |
| 09 Jun, 2025 | 1.27 | 1.35 | 1.21 | 1.34 | 314.82 Thousand |
| 06 Jun, 2025 | 1.35 | 1.35 | 1.28 | 1.3 | 159.9 Thousand |
| 05 Jun, 2025 | 1.42 | 1.42 | 1.3 | 1.34 | 316.18 Thousand |
| 04 Jun, 2025 | 1.32 | 1.48 | 1.3 | 1.4 | 292.48 Thousand |
| 03 Jun, 2025 | 1.25 | 1.39 | 1.23 | 1.39 | 385.78 Thousand |
| 02 Jun, 2025 | 1.43 | 1.43 | 1.29 | 1.33 | 253.79 Thousand |
| 30 May, 2025 | 1.31 | 1.48 | 1.28 | 1.45 | 407.31 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF